KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,127 Value ($000) $283 Avg Close $22.82 Range $20.89 - $24.10

Q4 2018

Shares 17,230 Value ($000) $442 Avg Close $21.35 Range $18.65 - $24.21

Q3 2018

Shares 31,839 Value ($000) $738 Avg Close $19.52 Range $16.31 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,127	$283	$22.82	$20.89 - $24.10
Q4 2018	17,230	$442	$21.35	$18.65 - $24.21
Q3 2018	31,839	$738	$19.52	$16.31 - $21.08