KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 348,303 Value ($000) $11,515 Avg Close $33.02 Range $31.64 - $35.26

Q1 2021

Shares 23,132 Value ($000) $795 Avg Close $28.61 Range $26.73 - $31.40

Q3 2019

Shares 9,045 Value ($000) $246 Avg Close $23.84 Range $22.16 - $25.86

Q2 2019

Shares 8,320 Value ($000) $243 Avg Close $24.21 Range $22.18 - $26.40

Q1 2019

Shares 11,812 Value ($000) $331 Avg Close $22.82 Range $20.89 - $24.10

Q4 2018

Shares 11,040 Value ($000) $283 Avg Close $21.35 Range $18.65 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	348,303	$11,515	$33.02	$31.64 - $35.26
Q1 2021	23,132	$795	$28.61	$26.73 - $31.40
Q3 2019	9,045	$246	$23.84	$22.16 - $25.86
Q2 2019	8,320	$243	$24.21	$22.18 - $26.40
Q1 2019	11,812	$331	$22.82	$20.89 - $24.10
Q4 2018	11,040	$283	$21.35	$18.65 - $24.21