KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,567 Value ($000) $604 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 23,279 Value ($000) $594 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 21,812 Value ($000) $721 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 21,513 Value ($000) $736 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 21,173 Value ($000) $680 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 21,117 Value ($000) $791 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 21,054 Value ($000) $703 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 20,944 Value ($000) $642 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 21,258 Value ($000) $708 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 21,383 Value ($000) $675 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 21,347 Value ($000) $668 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 20,997 Value ($000) $741 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 20,297 Value ($000) $724 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 20,876 Value ($000) $748 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 20,715 Value ($000) $733 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 18,957 Value ($000) $718 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 18,427 Value ($000) $679 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 17,810 Value ($000) $608 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 18,564 Value ($000) $654 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 18,681 Value ($000) $642 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 15,043 Value ($000) $481 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 15,098 Value ($000) $417 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 13,263 Value ($000) $377 Avg Close $23.58 Range $20.24 - $25.71