KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145,352 Value ($000) $60,091 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 2,717,642 Value ($000) $69,327 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 5,096,720 Value ($000) $168,806 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 3,706,015 Value ($000) $126,820 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 3,225,867 Value ($000) $103,615 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 3,244,562 Value ($000) $121,606 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 3,256,047 Value ($000) $108,752 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 3,279,546 Value ($000) $100,584 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 3,114,474 Value ($000) $103,774 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 3,056,005 Value ($000) $96,478 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 2,757,633 Value ($000) $86,231 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 2,807,224 Value ($000) $99,039 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 2,117,170 Value ($000) $75,498 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 2,064,936 Value ($000) $73,966 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 2,230,822 Value ($000) $78,948 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 2,711,164 Value ($000) $102,262 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 3,465,791 Value ($000) $127,749 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 3,348,516 Value ($000) $114,385 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 3,469,321 Value ($000) $122,259 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 3,240,071 Value ($000) $111,362 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 3,264,883 Value ($000) $104,476 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 2,775,763 Value ($000) $76,611 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 2,636,167 Value ($000) $74,867 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 1,725,879 Value ($000) $41,887 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 993,069 Value ($000) $28,749 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 1,444,664 Value ($000) $39,468 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 1,356,615 Value ($000) $39,206 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 3,640,711 Value ($000) $101,831 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 2,293,919 Value ($000) $58,816 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 4,924,865 Value ($000) $114,109 Avg Close $19.52 Range $16.31 - $21.08