KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,498 Value ($000) $1,723 Avg Close $27.24 Range $24.82 - $29.76

Q3 2025

Shares 57,687 Value ($000) $1,472 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 57,194 Value ($000) $1,891 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 56,044 Value ($000) $1,918 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 54,127 Value ($000) $1,739 Avg Close $32.57 Range $29.75 - $36.31

Q3 2024

Shares 51,519 Value ($000) $1,931 Avg Close $33.64 Range $30.42 - $36.62

Q2 2024

Shares 50,556 Value ($000) $1,689 Avg Close $31.54 Range $28.69 - $33.27

Q1 2024

Shares 51,405 Value ($000) $1,577 Avg Close $29.06 Range $27.02 - $31.54

Q4 2023

Shares 51,745 Value ($000) $1,724 Avg Close $29.22 Range $25.94 - $31.55

Q3 2023

Shares 50,297 Value ($000) $1,588 Avg Close $30.73 Range $29.02 - $32.28

Q2 2023

Shares 40,921 Value ($000) $1,280 Avg Close $30.38 Range $28.38 - $33.30

Q1 2023

Shares 40,559 Value ($000) $1,431 Avg Close $32.33 Range $31.29 - $33.64

Q4 2022

Shares 40,559 Value ($000) $1,407 Avg Close $34.28 Range $32.37 - $36.35

Q3 2022

Shares 41,856 Value ($000) $1,499 Avg Close $34.43 Range $31.88 - $37.59

Q2 2022

Shares 40,440 Value ($000) $1,431 Avg Close $32.86 Range $30.19 - $34.89

Q1 2022

Shares 30,978 Value ($000) $1,174 Avg Close $34.15 Range $32.35 - $35.44

Q4 2021

Shares 30,978 Value ($000) $1,142 Avg Close $31.60 Range $29.07 - $33.14

Q3 2021

Shares 30,232 Value ($000) $1,033 Avg Close $31.17 Range $30.07 - $32.31

Q2 2021

Shares 30,232 Value ($000) $1,065 Avg Close $31.63 Range $30.11 - $32.90

Q1 2021

Shares 29,488 Value ($000) $1,014 Avg Close $28.61 Range $26.73 - $31.40

Q4 2020

Shares 29,234 Value ($000) $935 Avg Close $26.01 Range $23.43 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,498	$1,723	$27.24	$24.82 - $29.76
Q3 2025	57,687	$1,472	$30.82	$25.14 - $35.33
Q2 2025	57,194	$1,891	$33.02	$31.64 - $35.26
Q1 2025	56,044	$1,918	$31.50	$29.20 - $34.87
Q4 2024	54,127	$1,739	$32.57	$29.75 - $36.31
Q3 2024	51,519	$1,931	$33.64	$30.42 - $36.62
Q2 2024	50,556	$1,689	$31.54	$28.69 - $33.27
Q1 2024	51,405	$1,577	$29.06	$27.02 - $31.54
Q4 2023	51,745	$1,724	$29.22	$25.94 - $31.55
Q3 2023	50,297	$1,588	$30.73	$29.02 - $32.28
Q2 2023	40,921	$1,280	$30.38	$28.38 - $33.30
Q1 2023	40,559	$1,431	$32.33	$31.29 - $33.64
Q4 2022	40,559	$1,407	$34.28	$32.37 - $36.35
Q3 2022	41,856	$1,499	$34.43	$31.88 - $37.59
Q2 2022	40,440	$1,431	$32.86	$30.19 - $34.89
Q1 2022	30,978	$1,174	$34.15	$32.35 - $35.44
Q4 2021	30,978	$1,142	$31.60	$29.07 - $33.14
Q3 2021	30,232	$1,033	$31.17	$30.07 - $32.31
Q2 2021	30,232	$1,065	$31.63	$30.11 - $32.90
Q1 2021	29,488	$1,014	$28.61	$26.73 - $31.40
Q4 2020	29,234	$935	$26.01	$23.43 - $28.32