KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 221,423 Value ($000) $6,990 Avg Close $30.73 Range $29.02 - $32.28

Q2 2023

Shares 221,242 Value ($000) $6,918 Avg Close $30.38 Range $28.38 - $33.30

Q1 2023

Shares 324,884 Value ($000) $11,462 Avg Close $32.33 Range $31.29 - $33.64

Q4 2022

Shares 328,277 Value ($000) $11,582 Avg Close $34.28 Range $32.37 - $36.35

Q3 2022

Shares 325,433 Value ($000) $11,657 Avg Close $34.43 Range $31.88 - $37.59

Q2 2022

Shares 359,650 Value ($000) $12,728 Avg Close $32.86 Range $30.19 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	221,423	$6,990	$30.73	$29.02 - $32.28
Q2 2023	221,242	$6,918	$30.38	$28.38 - $33.30
Q1 2023	324,884	$11,462	$32.33	$31.29 - $33.64
Q4 2022	328,277	$11,582	$34.28	$32.37 - $36.35
Q3 2022	325,433	$11,657	$34.43	$31.88 - $37.59
Q2 2022	359,650	$12,728	$32.86	$30.19 - $34.89