KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,125 Value ($000) $5,521 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 197,697 Value ($000) $5,043 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 202,031 Value ($000) $6,679 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 175,297 Value ($000) $5,999 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 165,934 Value ($000) $5,330 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 156,431 Value ($000) $5,863 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 157,114 Value ($000) $5,248 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 155,357 Value ($000) $4,765 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 155,989 Value ($000) $5,198 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 222,400 Value ($000) $7,021 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 209,491 Value ($000) $6,551 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 212,188 Value ($000) $7,486 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 215,823 Value ($000) $7,696 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 217,753 Value ($000) $7,800 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 207,104 Value ($000) $7,328 Avg Close $32.86 Range $30.19 - $34.89