KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,334 Value ($000) $1 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 25,334 Value ($000) $1 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 37,834 Value ($000) $1 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 39,584 Value ($000) $1 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 72,899 Value ($000) $2 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 120,404 Value ($000) $5 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 260,102 Value ($000) $9 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 342,482 Value ($000) $11 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 348,522 Value ($000) $12 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 405,237 Value ($000) $13 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 460,845 Value ($000) $14 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 462,800 Value ($000) $16 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 448,049 Value ($000) $16 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 457,784 Value ($000) $16,398 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 461,949 Value ($000) $16,348 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 459,425 Value ($000) $17,412 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 449,520 Value ($000) $16,569 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 449,285 Value ($000) $15,348 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 364,605 Value ($000) $12,849 Avg Close $31.63 Range $30.11 - $32.90