KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 349,126 Value ($000) $10,107 Avg Close $24.67 Range $22.73 - $27.49

Q3 2019

Shares 515,149 Value ($000) $14,074 Avg Close $23.84 Range $22.16 - $25.86

Q2 2019

Shares 431,723 Value ($000) $12,477 Avg Close $24.21 Range $22.18 - $26.40

Q1 2019

Shares 438,357 Value ($000) $12,261 Avg Close $22.82 Range $20.89 - $24.10

Q4 2018

Shares 24,330 Value ($000) $624 Avg Close $21.35 Range $18.65 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	349,126	$10,107	$24.67	$22.73 - $27.49
Q3 2019	515,149	$14,074	$23.84	$22.16 - $25.86
Q2 2019	431,723	$12,477	$24.21	$22.18 - $26.40
Q1 2019	438,357	$12,261	$22.82	$20.89 - $24.10
Q4 2018	24,330	$624	$21.35	$18.65 - $24.21