KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,590 Value ($000) $6,405 Avg Close $27.24 Range $24.82 - $29.76

Q3 2025

Shares 185,434 Value ($000) $4,725 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 202,793 Value ($000) $6,702 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 233,469 Value ($000) $7,987 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 220,727 Value ($000) $7,091 Avg Close $32.57 Range $29.75 - $36.31

Q3 2024

Shares 180,926 Value ($000) $6,781 Avg Close $33.64 Range $30.42 - $36.62

Q2 2024

Shares 207,249 Value ($000) $6,914 Avg Close $31.54 Range $28.69 - $33.27

Q1 2024

Shares 130,249 Value ($000) $3,993 Avg Close $29.06 Range $27.02 - $31.54

Q4 2023

Shares 120,629 Value ($000) $4,021 Avg Close $29.22 Range $25.94 - $31.55

Q3 2023

Shares 83,021 Value ($000) $2,621 Avg Close $30.73 Range $29.02 - $32.28

Q2 2023

Shares 82,446 Value ($000) $2,579 Avg Close $30.38 Range $28.38 - $33.30

Q1 2023

Shares 69,505 Value ($000) $2,452 Avg Close $32.33 Range $31.29 - $33.64

Q4 2022

Shares 69,000 Value ($000) $2,460 Avg Close $34.28 Range $32.37 - $36.35

Q3 2022

Shares 77,179 Value ($000) $2,765 Avg Close $34.43 Range $31.88 - $37.59

Q2 2022

Shares 90,470 Value ($000) $3,202 Avg Close $32.86 Range $30.19 - $34.89

Q1 2022

Shares 109,454 Value ($000) $4,149 Avg Close $34.15 Range $32.35 - $35.44

Q4 2021

Shares 124,760 Value ($000) $4,597 Avg Close $31.60 Range $29.07 - $33.14

Q3 2021

Shares 131,407 Value ($000) $4,491 Avg Close $31.17 Range $30.07 - $32.31

Q2 2021

Shares 130,269 Value ($000) $4,593 Avg Close $31.63 Range $30.11 - $32.90

Q1 2021

Shares 92,325 Value ($000) $3,174 Avg Close $28.61 Range $26.73 - $31.40

Q4 2020

Shares 95,087 Value ($000) $3,044 Avg Close $26.01 Range $23.43 - $28.32

Q3 2020

Shares 61,014 Value ($000) $1,684 Avg Close $25.60 Range $23.59 - $27.50

Q2 2020

Shares 56,366 Value ($000) $1,601 Avg Close $23.58 Range $20.24 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,590	$6,405	$27.24	$24.82 - $29.76
Q3 2025	185,434	$4,725	$30.82	$25.14 - $35.33
Q2 2025	202,793	$6,702	$33.02	$31.64 - $35.26
Q1 2025	233,469	$7,987	$31.50	$29.20 - $34.87
Q4 2024	220,727	$7,091	$32.57	$29.75 - $36.31
Q3 2024	180,926	$6,781	$33.64	$30.42 - $36.62
Q2 2024	207,249	$6,914	$31.54	$28.69 - $33.27
Q1 2024	130,249	$3,993	$29.06	$27.02 - $31.54
Q4 2023	120,629	$4,021	$29.22	$25.94 - $31.55
Q3 2023	83,021	$2,621	$30.73	$29.02 - $32.28
Q2 2023	82,446	$2,579	$30.38	$28.38 - $33.30
Q1 2023	69,505	$2,452	$32.33	$31.29 - $33.64
Q4 2022	69,000	$2,460	$34.28	$32.37 - $36.35
Q3 2022	77,179	$2,765	$34.43	$31.88 - $37.59
Q2 2022	90,470	$3,202	$32.86	$30.19 - $34.89
Q1 2022	109,454	$4,149	$34.15	$32.35 - $35.44
Q4 2021	124,760	$4,597	$31.60	$29.07 - $33.14
Q3 2021	131,407	$4,491	$31.17	$30.07 - $32.31
Q2 2021	130,269	$4,593	$31.63	$30.11 - $32.90
Q1 2021	92,325	$3,174	$28.61	$26.73 - $31.40
Q4 2020	95,087	$3,044	$26.01	$23.43 - $28.32
Q3 2020	61,014	$1,684	$25.60	$23.59 - $27.50
Q2 2020	56,366	$1,601	$23.58	$20.24 - $25.71