Ticker: KDP CUSIP: 49271V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,776,316 | $77,754 | $27.24 | $24.82 - $29.76 |
| Q3 2025 | 2,917,607 | $74,531 | $30.82 | $25.14 - $35.33 |
| Q2 2025 | 3,172,934 | $104,907 | $33.02 | $31.64 - $35.26 |
| Q1 2025 | 3,210,595 | $109,893 | $31.50 | $29.20 - $34.87 |
| Q4 2024 | 2,474,028 | $79,455 | $32.57 | $29.75 - $36.31 |
| Q3 2024 | 2,504,435 | $93,856 | $33.64 | $30.42 - $36.62 |
| Q2 2024 | 2,304,490 | $76,956 | $31.54 | $28.69 - $33.27 |
| Q1 2024 | 7,097,529 | $218,424 | $29.06 | $27.02 - $31.54 |
| Q4 2023 | 10,281,130 | $341,877 | $29.22 | $25.94 - $31.55 |
| Q3 2023 | 14,142,868 | $445,514 | $30.73 | $29.02 - $32.28 |
| Q2 2023 | 15,720,251 | $493,575 | $30.38 | $28.38 - $33.30 |
| Q1 2023 | 21,903,716 | $770,137 | $32.33 | $31.29 - $33.64 |
| Q4 2022 | 20,943,400 | $746,567 | $34.28 | $32.37 - $36.35 |
| Q3 2022 | 20,158,696 | $722,976 | $34.43 | $31.88 - $37.59 |
| Q2 2022 | 19,618,214 | $696,607 | $32.86 | $30.19 - $34.89 |
| Q1 2022 | 17,502,830 | $663,230 | $34.15 | $32.35 - $35.44 |
| Q4 2021 | 15,605,496 | $575,364 | $31.60 | $29.07 - $33.14 |