KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,218 Value ($000) $57 Avg Close $30.82 Range $25.14 - $35.33

Q1 2025

Shares 228 Value ($000) $8 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 39,256 Value ($000) $1,261 Avg Close $32.57 Range $29.75 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,218	$57	$30.82	$25.14 - $35.33
Q1 2025	228	$8	$31.50	$29.20 - $34.87
Q4 2024	39,256	$1,261	$32.57	$29.75 - $36.31