KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,050 Value ($000) $338 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 25,870 Value ($000) $660 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 43,424 Value ($000) $1,436 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 50,335 Value ($000) $1,722 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 52,540 Value ($000) $1,688 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 52,670 Value ($000) $1,974 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 44,170 Value ($000) $1,475 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 45,520 Value ($000) $1,396 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 48,495 Value ($000) $1,616 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 50,975 Value ($000) $1,609 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 52,175 Value ($000) $1,632 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 52,175 Value ($000) $1,841 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 40,015 Value ($000) $1 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 39,825 Value ($000) $1,427 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 39,825 Value ($000) $1,409 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 41,525 Value ($000) $1,574 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 41,500 Value ($000) $1,530 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 39,200 Value ($000) $1,339 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 35,470 Value ($000) $1,250 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 21,585 Value ($000) $742 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 19,200 Value ($000) $614 Avg Close $26.01 Range $23.43 - $28.32