KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,111 Value ($000) $227 Avg Close $27.24 Range $24.82 - $29.76

Q1 2024

Shares 6,939 Value ($000) $221 Avg Close $29.06 Range $27.02 - $31.54

Q3 2023

Shares 6,939 Value ($000) $221 Avg Close $30.73 Range $29.02 - $32.28

Q2 2023

Shares 17,237 Value ($000) $540 Avg Close $30.38 Range $28.38 - $33.30

Q1 2023

Shares 22,628 Value ($000) $800 Avg Close $32.33 Range $31.29 - $33.64

Q4 2022

Shares 53,898 Value ($000) $1,922 Avg Close $34.28 Range $32.37 - $36.35

Q3 2022

Shares 53,628 Value ($000) $1,921 Avg Close $34.43 Range $31.88 - $37.59

Q2 2022

Shares 53,013 Value ($000) $1,877 Avg Close $32.86 Range $30.19 - $34.89

Q1 2022

Shares 54,074 Value ($000) $2,050 Avg Close $34.15 Range $32.35 - $35.44

Q4 2021

Shares 42,485 Value ($000) $1,567 Avg Close $31.60 Range $29.07 - $33.14

Q2 2021

Shares 5,956 Value ($000) $210 Avg Close $31.63 Range $30.11 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,111	$227	$27.24	$24.82 - $29.76
Q1 2024	6,939	$221	$29.06	$27.02 - $31.54
Q3 2023	6,939	$221	$30.73	$29.02 - $32.28
Q2 2023	17,237	$540	$30.38	$28.38 - $33.30
Q1 2023	22,628	$800	$32.33	$31.29 - $33.64
Q4 2022	53,898	$1,922	$34.28	$32.37 - $36.35
Q3 2022	53,628	$1,921	$34.43	$31.88 - $37.59
Q2 2022	53,013	$1,877	$32.86	$30.19 - $34.89
Q1 2022	54,074	$2,050	$34.15	$32.35 - $35.44
Q4 2021	42,485	$1,567	$31.60	$29.07 - $33.14
Q2 2021	5,956	$210	$31.63	$30.11 - $32.90