KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,237 Value ($000) $1,799 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 120,877 Value ($000) $3,084 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 132,096 Value ($000) $4,367 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 135,411 Value ($000) $4,634 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 143,492 Value ($000) $4,609 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 165,280 Value ($000) $6,195 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 188,394 Value ($000) $6,292 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 218,737 Value ($000) $6,709 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 103,782 Value ($000) $3,458 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 112,961 Value ($000) $3,566 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 124,734 Value ($000) $3,900 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 121,132 Value ($000) $4,274 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 115,766 Value ($000) $4,128 Avg Close $34.28 Range $32.37 - $36.35