KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,554 Value ($000) $10,547 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 79,425 Value ($000) $2,026 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 94,806 Value ($000) $3,134 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 73,897 Value ($000) $2,529 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 82,996 Value ($000) $2,666 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 65,251 Value ($000) $2,446 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 65,691 Value ($000) $2,194 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 37,831 Value ($000) $1,160 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 48,071 Value ($000) $1,602 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 44,915 Value ($000) $1,418 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 34,077 Value ($000) $1,066 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 29,540 Value ($000) $1,042 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 29,875 Value ($000) $1,065 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 16,352 Value ($000) $586 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 7,200 Value ($000) $255 Avg Close $32.86 Range $30.19 - $34.89
Q2 2021
Shares 8,607 Value ($000) $303 Avg Close $31.63 Range $30.11 - $32.90