KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,076 Value ($000) $786 Avg Close $27.24 Range $24.82 - $29.76

Q2 2025

Shares 11,877 Value ($000) $393 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 7,696 Value ($000) $263 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 7,710 Value ($000) $248 Avg Close $32.57 Range $29.75 - $36.31

Q2 2022

Shares 12,116 Value ($000) $429 Avg Close $32.86 Range $30.19 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,076	$786	$27.24	$24.82 - $29.76
Q2 2025	11,877	$393	$33.02	$31.64 - $35.26
Q1 2025	7,696	$263	$31.50	$29.20 - $34.87
Q4 2024	7,710	$248	$32.57	$29.75 - $36.31
Q2 2022	12,116	$429	$32.86	$30.19 - $34.89