KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,431 Value ($000) $18,079 Avg Close $27.24 Range $24.82 - $29.76

Q3 2025

Shares 529,509 Value ($000) $13,508 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 496,388 Value ($000) $16,411 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 415,896 Value ($000) $14,032 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 354,098 Value ($000) $11,421 Avg Close $32.57 Range $29.75 - $36.31

Q3 2024

Shares 301,215 Value ($000) $11,271 Avg Close $33.64 Range $30.42 - $36.62

Q2 2024

Shares 246,200 Value ($000) $8,400 Avg Close $31.54 Range $28.69 - $33.27

Q1 2024

Shares 1,195,622 Value ($000) $40,685 Avg Close $29.06 Range $27.02 - $31.54

Q4 2023

Shares 1,300,458 Value ($000) $43,331 Avg Close $29.22 Range $25.94 - $31.55

Q3 2023

Shares 1,330,628 Value ($000) $42,008 Avg Close $30.73 Range $29.02 - $32.28

Q2 2023

Shares 1,085,905 Value ($000) $33,956 Avg Close $30.38 Range $28.38 - $33.30

Q1 2023

Shares 1,146,728 Value ($000) $40,457 Avg Close $32.33 Range $31.29 - $33.64

Q4 2022

Shares 1,183,593 Value ($000) $42,207 Avg Close $34.28 Range $32.37 - $36.35

Q3 2022

Shares 1,216,430 Value ($000) $43,573 Avg Close $34.43 Range $31.88 - $37.59

Q2 2022

Shares 1,217,028 Value ($000) $43,071 Avg Close $32.86 Range $30.19 - $34.89

Q1 2022

Shares 933,262 Value ($000) $35,371 Avg Close $34.15 Range $32.35 - $35.44

Q4 2021

Shares 726,956 Value ($000) $26,795 Avg Close $31.60 Range $29.07 - $33.14

Q3 2021

Shares 580,101 Value ($000) $19,817 Avg Close $31.17 Range $30.07 - $32.31

Q2 2021

Shares 452,130 Value ($000) $15,933 Avg Close $31.63 Range $30.11 - $32.90

Q1 2021

Shares 359,698 Value ($000) $12,363 Avg Close $28.61 Range $26.73 - $31.40

Q4 2020

Shares 411,960 Value ($000) $13,184 Avg Close $26.01 Range $23.43 - $28.32

Q4 2019

Shares 101,530 Value ($000) $2,939 Avg Close $24.67 Range $22.73 - $27.49

Q3 2019

Shares 176,948 Value ($000) $4,834 Avg Close $23.84 Range $22.16 - $25.86

Q2 2019

Shares 167,540 Value ($000) $4,842 Avg Close $24.21 Range $22.18 - $26.40

Q1 2019

Shares 112,324 Value ($000) $3,142 Avg Close $22.82 Range $20.89 - $24.10

Q4 2018

Shares 94,975 Value ($000) $2,435 Avg Close $21.35 Range $18.65 - $24.21

Q3 2018

Shares 35,841 Value ($000) $830 Avg Close $19.52 Range $16.31 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,431	$18,079	$27.24	$24.82 - $29.76
Q3 2025	529,509	$13,508	$30.82	$25.14 - $35.33
Q2 2025	496,388	$16,411	$33.02	$31.64 - $35.26
Q1 2025	415,896	$14,032	$31.50	$29.20 - $34.87
Q4 2024	354,098	$11,421	$32.57	$29.75 - $36.31
Q3 2024	301,215	$11,271	$33.64	$30.42 - $36.62
Q2 2024	246,200	$8,400	$31.54	$28.69 - $33.27
Q1 2024	1,195,622	$40,685	$29.06	$27.02 - $31.54
Q4 2023	1,300,458	$43,331	$29.22	$25.94 - $31.55
Q3 2023	1,330,628	$42,008	$30.73	$29.02 - $32.28
Q2 2023	1,085,905	$33,956	$30.38	$28.38 - $33.30
Q1 2023	1,146,728	$40,457	$32.33	$31.29 - $33.64
Q4 2022	1,183,593	$42,207	$34.28	$32.37 - $36.35
Q3 2022	1,216,430	$43,573	$34.43	$31.88 - $37.59
Q2 2022	1,217,028	$43,071	$32.86	$30.19 - $34.89
Q1 2022	933,262	$35,371	$34.15	$32.35 - $35.44
Q4 2021	726,956	$26,795	$31.60	$29.07 - $33.14
Q3 2021	580,101	$19,817	$31.17	$30.07 - $32.31
Q2 2021	452,130	$15,933	$31.63	$30.11 - $32.90
Q1 2021	359,698	$12,363	$28.61	$26.73 - $31.40
Q4 2020	411,960	$13,184	$26.01	$23.43 - $28.32
Q4 2019	101,530	$2,939	$24.67	$22.73 - $27.49
Q3 2019	176,948	$4,834	$23.84	$22.16 - $25.86
Q2 2019	167,540	$4,842	$24.21	$22.18 - $26.40
Q1 2019	112,324	$3,142	$22.82	$20.89 - $24.10
Q4 2018	94,975	$2,435	$21.35	$18.65 - $24.21
Q3 2018	35,841	$830	$19.52	$16.31 - $21.08