KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,139 Value ($000) $564 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 20,708 Value ($000) $528 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 20,190 Value ($000) $667 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 19,704 Value ($000) $674 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 18,650 Value ($000) $599 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 18,569 Value ($000) $696 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 17,136 Value ($000) $572 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 18,365 Value ($000) $563 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 17,067 Value ($000) $569 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 16,177 Value ($000) $511 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 13,148 Value ($000) $411 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 10,235 Value ($000) $361 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 8,360 Value ($000) $298 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 5,813 Value ($000) $208 Avg Close $34.43 Range $31.88 - $37.59