KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,369 Value ($000) $599 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 23,670 Value ($000) $604 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 3,236 Value ($000) $107 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 2,180 Value ($000) $75 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 1,911 Value ($000) $61 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 2,143 Value ($000) $80 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 2,131 Value ($000) $71 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 1,747 Value ($000) $54 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 1,735 Value ($000) $58 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 1,722 Value ($000) $54 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 1,711 Value ($000) $54 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 1,702 Value ($000) $60 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 1,692 Value ($000) $60 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 3,618 Value ($000) $130 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 3,819 Value ($000) $135 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 4,271 Value ($000) $162 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 4,850 Value ($000) $179 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 5,534 Value ($000) $189 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 3,402 Value ($000) $120 Avg Close $31.63 Range $30.11 - $32.90
Q4 2020
Shares 1,751 Value ($000) $56 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 1,743 Value ($000) $48 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 1,610 Value ($000) $46 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 1,601 Value ($000) $39 Avg Close $23.29 Range $16.39 - $25.52
Q3 2018
Shares 44 Value ($000) $1 Avg Close $19.52 Range $16.31 - $21.08