KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $6 Avg Close $27.24 Range $24.82 - $29.76
Q3 2024
Shares 100 Value ($000) $4 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 100 Value ($000) $3 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 353 Value ($000) $11 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 706 Value ($000) $24 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 706 Value ($000) $22 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 706 Value ($000) $22 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 810 Value ($000) $29 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 810 Value ($000) $29 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 810 Value ($000) $29 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 810 Value ($000) $29 Avg Close $32.86 Range $30.19 - $34.89
Q4 2018
Shares 66 Value ($000) $2 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 66 Value ($000) $2 Avg Close $19.52 Range $16.31 - $21.08