KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,862 Value ($000) $242,112 Avg Close $23.84 Range $22.16 - $25.86

Q2 2019

Shares 8,284 Value ($000) $239,435 Avg Close $24.21 Range $22.18 - $26.40

Q1 2019

Shares 7,494 Value ($000) $209,607 Avg Close $22.82 Range $20.89 - $24.10

Q4 2018

Shares 256 Value ($000) $6,563 Avg Close $21.35 Range $18.65 - $24.21

Q3 2018

Shares 289 Value ($000) $6,696 Avg Close $19.52 Range $16.31 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,862	$242,112	$23.84	$22.16 - $25.86
Q2 2019	8,284	$239,435	$24.21	$22.18 - $26.40
Q1 2019	7,494	$209,607	$22.82	$20.89 - $24.10
Q4 2018	256	$6,563	$21.35	$18.65 - $24.21
Q3 2018	289	$6,696	$19.52	$16.31 - $21.08