KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,101 Value ($000) $815 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 16,660 Value ($000) $425 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 8,507 Value ($000) $281 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 15,488 Value ($000) $530 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 11,861 Value ($000) $381 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 12,831 Value ($000) $481 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 10,517 Value ($000) $351 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 11,066 Value ($000) $339 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 841 Value ($000) $28 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 634 Value ($000) $20 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 597 Value ($000) $19 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 855 Value ($000) $30 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 25,492 Value ($000) $564 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 22,983 Value ($000) $823 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 23,557 Value ($000) $833 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 30,462 Value ($000) $1,155 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 6,146 Value ($000) $227 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 6,146 Value ($000) $210 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 6,816 Value ($000) $240 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 6,649 Value ($000) $229 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 6,931 Value ($000) $222 Avg Close $26.01 Range $23.43 - $28.32
Q1 2020
Shares 9,027 Value ($000) $219 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 19,583 Value ($000) $566 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 46,520 Value ($000) $1,282 Avg Close $23.84 Range $22.16 - $25.86
Q1 2019
Shares 20,890 Value ($000) $584 Avg Close $22.82 Range $20.89 - $24.10