KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,100 Value ($000) $1,963 Avg Close $32.57 Range $29.75 - $36.31

Q2 2023

Shares 14,738 Value ($000) $461 Avg Close $30.38 Range $28.38 - $33.30

Q1 2023

Shares 37,461 Value ($000) $1,322 Avg Close $32.33 Range $31.29 - $33.64

Q4 2022

Shares 35,605 Value ($000) $1,270 Avg Close $34.28 Range $32.37 - $36.35

Q3 2021

Shares 9,960 Value ($000) $340 Avg Close $31.17 Range $30.07 - $32.31

Q1 2021

Shares 5,948 Value ($000) $204 Avg Close $28.61 Range $26.73 - $31.40

Q3 2020

Shares 25,044 Value ($000) $691 Avg Close $25.60 Range $23.59 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,100	$1,963	$32.57	$29.75 - $36.31
Q2 2023	14,738	$461	$30.38	$28.38 - $33.30
Q1 2023	37,461	$1,322	$32.33	$31.29 - $33.64
Q4 2022	35,605	$1,270	$34.28	$32.37 - $36.35
Q3 2021	9,960	$340	$31.17	$30.07 - $32.31
Q1 2021	5,948	$204	$28.61	$26.73 - $31.40
Q3 2020	25,044	$691	$25.60	$23.59 - $27.50