KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,120 Value ($000) $775 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 21,959 Value ($000) $730 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 19,629 Value ($000) $672 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 14,235 Value ($000) $457 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 12,286 Value ($000) $91 Avg Close $33.64 Range $30.42 - $36.62
Q1 2022
Shares 8,315 Value ($000) $315 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 87,916 Value ($000) $2,813 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 112,491 Value ($000) $3,843 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 79,071 Value ($000) $2,786 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 100,036 Value ($000) $3,438 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 87,916 Value ($000) $2,813 Avg Close $26.01 Range $23.43 - $28.32