KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,900 Value ($000) $426 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 12,900 Value ($000) $441 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 12,900 Value ($000) $414 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 12,900 Value ($000) $483 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 12,900 Value ($000) $431 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 13,065 Value ($000) $401 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 16,584 Value ($000) $553 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 26,759 Value ($000) $845 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 28,909 Value ($000) $904 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 30,531 Value ($000) $1,077 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 29,623 Value ($000) $1,056 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 29,461 Value ($000) $1,055 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 33,174 Value ($000) $1,174 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 32,052 Value ($000) $1,215 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 25,172 Value ($000) $928 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 20,022 Value ($000) $684 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 19,900 Value ($000) $701 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 18,977 Value ($000) $652 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 19,632 Value ($000) $628 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 11,232 Value ($000) $310 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 10,355 Value ($000) $294 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 12,059 Value ($000) $293 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 13,203 Value ($000) $382 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 13,998 Value ($000) $382 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 7,445 Value ($000) $215 Avg Close $24.21 Range $22.18 - $26.40