Ticker: KDP CUSIP: 49271V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,437 | $3 | $27.24 | $24.82 - $29.76 |
| Q3 2025 | 83,372 | $2 | $30.82 | $25.14 - $35.33 |
| Q2 2025 | 77,113 | $3 | $33.02 | $31.64 - $35.26 |
| Q1 2025 | 85,705 | $3 | $31.50 | $29.20 - $34.87 |
| Q4 2024 | 79,830 | $3 | $32.57 | $29.75 - $36.31 |
| Q3 2024 | 62,466 | $2 | $33.64 | $30.42 - $36.62 |
| Q2 2024 | 41,019 | $1,368 | $31.54 | $28.69 - $33.27 |
| Q1 2024 | 40,858 | $1 | $29.06 | $27.02 - $31.54 |
| Q4 2023 | 12,288 | $0 | $29.22 | $25.94 - $31.55 |
| Q3 2023 | 12,698 | $0 | $30.73 | $29.02 - $32.28 |
| Q2 2023 | 6,895 | $0 | $30.38 | $28.38 - $33.30 |
| Q1 2023 | 3,680 | $0 | $32.33 | $31.29 - $33.64 |
| Q4 2022 | 1,986 | $0 | $34.28 | $32.37 - $36.35 |
| Q3 2022 | 276 | $10 | $34.43 | $31.88 - $37.59 |
| Q2 2019 | 1,352 | $39 | $24.21 | $22.18 - $26.40 |
| Q1 2019 | 4,686 | $131 | $22.82 | $20.89 - $24.10 |
| Q4 2018 | 11,057 | $284 | $21.35 | $18.65 - $24.21 |
| Q3 2018 | 6,104 | $141 | $19.52 | $16.31 - $21.08 |