KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951,437 Value ($000) $54,660 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 1,844,123 Value ($000) $47,044 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 1,455,556 Value ($000) $48,121 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 1,382,930 Value ($000) $47,054 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 1,478,125 Value ($000) $47,160 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 1,341,471 Value ($000) $50,231 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 1,872,390 Value ($000) $62,538 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 1,923,139 Value ($000) $58,983 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 1,869,431 Value ($000) $62,289 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 1,719,400 Value ($000) $54,281 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 488,579 Value ($000) $15,278 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 424,531 Value ($000) $14,977 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 392,396 Value ($000) $13,993 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 351,799 Value ($000) $12,602 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 239,791 Value ($000) $8,528 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 102,143 Value ($000) $3,895 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 143,907 Value ($000) $5,305 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 136,768 Value ($000) $4,672 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 124,171 Value ($000) $4,377 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 128,134 Value ($000) $4,404 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 64,346 Value ($000) $2,059 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 51,802 Value ($000) $1,429 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 54,171 Value ($000) $1,539 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 24,017 Value ($000) $583 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 24,017 Value ($000) $695 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 24,017 Value ($000) $656 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 22,984 Value ($000) $665 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 22,544 Value ($000) $631 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 8,903 Value ($000) $226 Avg Close $21.35 Range $18.65 - $24.21