KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,849 Value ($000) $920 Avg Close $27.24 Range $24.82 - $29.76

Q3 2025

Shares 32,102 Value ($000) $819 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 105,742 Value ($000) $3,511 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 22,540 Value ($000) $771 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 25,993 Value ($000) $835 Avg Close $32.57 Range $29.75 - $36.31

Q3 2024

Shares 25,206 Value ($000) $945 Avg Close $33.64 Range $30.42 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,849	$920	$27.24	$24.82 - $29.76
Q3 2025	32,102	$819	$30.82	$25.14 - $35.33
Q2 2025	105,742	$3,511	$33.02	$31.64 - $35.26
Q1 2025	22,540	$771	$31.50	$29.20 - $34.87
Q4 2024	25,993	$835	$32.57	$29.75 - $36.31
Q3 2024	25,206	$945	$33.64	$30.42 - $36.62