KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $130 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 1,869 Value ($000) $48 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 1,656 Value ($000) $55 Avg Close $33.02 Range $31.64 - $35.26
Q4 2024
Shares 1,446 Value ($000) $46 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 1,662 Value ($000) $62 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 1,161 Value ($000) $39 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 709 Value ($000) $22 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 812 Value ($000) $26 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 911 Value ($000) $29 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 937 Value ($000) $29 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 511 Value ($000) $17 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 389 Value ($000) $14 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 215 Value ($000) $8 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 162 Value ($000) $6 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 145 Value ($000) $5 Avg Close $34.15 Range $32.35 - $35.44
Q3 2021
Shares 60 Value ($000) $2 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 163 Value ($000) $6 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 163 Value ($000) $6 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 1,409 Value ($000) $45 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 1,409 Value ($000) $39 Avg Close $25.60 Range $23.59 - $27.50
Q2 2020
Shares 1,348 Value ($000) $38 Avg Close $23.58 Range $20.24 - $25.71
Q1 2020
Shares 1,075 Value ($000) $26 Avg Close $23.29 Range $16.39 - $25.52
Q4 2019
Shares 878 Value ($000) $25 Avg Close $24.67 Range $22.73 - $27.49
Q3 2019
Shares 163 Value ($000) $4 Avg Close $23.84 Range $22.16 - $25.86
Q2 2019
Shares 163 Value ($000) $5 Avg Close $24.21 Range $22.18 - $26.40
Q1 2019
Shares 163 Value ($000) $5 Avg Close $22.82 Range $20.89 - $24.10
Q4 2018
Shares 228 Value ($000) $6 Avg Close $21.35 Range $18.65 - $24.21
Q3 2018
Shares 168 Value ($000) $4 Avg Close $19.52 Range $16.31 - $21.08