KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 564,568 Value ($000) $17,654 Avg Close $30.38 Range $28.38 - $33.30

Q3 2021

Shares 284,792 Value ($000) $9,728 Avg Close $31.17 Range $30.07 - $32.31

Q2 2021

Shares 569,584 Value ($000) $20,072 Avg Close $31.63 Range $30.11 - $32.90

Q1 2021

Shares 960,154 Value ($000) $33,000 Avg Close $28.61 Range $26.73 - $31.40

Q4 2020

Shares 1,232,666 Value ($000) $39,445 Avg Close $26.01 Range $23.43 - $28.32

Q3 2020

Shares 484,068 Value ($000) $13,360 Avg Close $25.60 Range $23.59 - $27.50

Q2 2020

Shares 211,556 Value ($000) $6,008 Avg Close $23.58 Range $20.24 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	564,568	$17,654	$30.38	$28.38 - $33.30
Q3 2021	284,792	$9,728	$31.17	$30.07 - $32.31
Q2 2021	569,584	$20,072	$31.63	$30.11 - $32.90
Q1 2021	960,154	$33,000	$28.61	$26.73 - $31.40
Q4 2020	1,232,666	$39,445	$26.01	$23.43 - $28.32
Q3 2020	484,068	$13,360	$25.60	$23.59 - $27.50
Q2 2020	211,556	$6,008	$23.58	$20.24 - $25.71