KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,097 Value ($000) $947 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 35,554 Value ($000) $907 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 32,897 Value ($000) $1,088 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 30,993 Value ($000) $1,061 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 27,420 Value ($000) $881 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 25,746 Value ($000) $965 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 23,253 Value ($000) $777 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 18,302 Value ($000) $561 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 15,806 Value ($000) $527 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 14,997 Value ($000) $473 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 13,590 Value ($000) $425 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 10,976 Value ($000) $387 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 11,158 Value ($000) $398 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 9,814 Value ($000) $352 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 9,173 Value ($000) $325 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 8,223 Value ($000) $312 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 8,368 Value ($000) $308 Avg Close $31.60 Range $29.07 - $33.14