KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,180 Value ($000) $553 Avg Close $31.17 Range $30.07 - $32.31

Q2 2021

Shares 16,948 Value ($000) $597 Avg Close $31.63 Range $30.11 - $32.90

Q1 2021

Shares 17,164 Value ($000) $590 Avg Close $28.61 Range $26.73 - $31.40

Q4 2020

Shares 17,459 Value ($000) $559 Avg Close $26.01 Range $23.43 - $28.32

Q3 2020

Shares 14,423 Value ($000) $398 Avg Close $25.60 Range $23.59 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,180	$553	$31.17	$30.07 - $32.31
Q2 2021	16,948	$597	$31.63	$30.11 - $32.90
Q1 2021	17,164	$590	$28.61	$26.73 - $31.40
Q4 2020	17,459	$559	$26.01	$23.43 - $28.32
Q3 2020	14,423	$398	$25.60	$23.59 - $27.50