KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,288 Value ($000) $2,781 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 95,482 Value ($000) $2,436 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 109,308 Value ($000) $3,614 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 82,867 Value ($000) $2,836 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 83,886 Value ($000) $2,694 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 75,314 Value ($000) $2,823 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 63,778 Value ($000) $2,130 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 48,481 Value ($000) $1,487 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 49,388 Value ($000) $1,646 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 50,788 Value ($000) $1,603 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 38,432 Value ($000) $1,202 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 41,250 Value ($000) $1,455 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 44,603 Value ($000) $1,591 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 51,709 Value ($000) $1,852 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 40,711 Value ($000) $1,441 Avg Close $32.86 Range $30.19 - $34.89
Q1 2022
Shares 47,978 Value ($000) $1,818 Avg Close $34.15 Range $32.35 - $35.44
Q4 2021
Shares 38,355 Value ($000) $1,414 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 20,055 Value ($000) $685 Avg Close $31.17 Range $30.07 - $32.31
Q2 2021
Shares 16,429 Value ($000) $579 Avg Close $31.63 Range $30.11 - $32.90
Q1 2021
Shares 18,183 Value ($000) $625 Avg Close $28.61 Range $26.73 - $31.40
Q4 2020
Shares 9,800 Value ($000) $314 Avg Close $26.01 Range $23.43 - $28.32
Q3 2020
Shares 7,410 Value ($000) $205 Avg Close $25.60 Range $23.59 - $27.50