KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,867 Value ($000) $444 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 16,512 Value ($000) $421 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 11,851 Value ($000) $392 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 8,214 Value ($000) $281 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 13,022 Value ($000) $418 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 14,537 Value ($000) $545 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 14,532 Value ($000) $485 Avg Close $31.54 Range $28.69 - $33.27