Ticker: KDP CUSIP: 49271V100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,075 | $2 | $27.24 | $24.82 - $29.76 |
| Q3 2025 | 85,171 | $2 | $30.82 | $25.14 - $35.33 |
| Q2 2025 | 64,065 | $2 | $33.02 | $31.64 - $35.26 |
| Q1 2025 | 49,509 | $2 | $31.50 | $29.20 - $34.87 |
| Q4 2024 | 54,258 | $2 | $32.57 | $29.75 - $36.31 |
| Q3 2024 | 61,418 | $2 | $33.64 | $30.42 - $36.62 |
| Q2 2024 | 40,395 | $1 | $31.54 | $28.69 - $33.27 |
| Q1 2024 | 51,180 | $2 | $29.06 | $27.02 - $31.54 |
| Q4 2023 | 50,201 | $2 | $29.22 | $25.94 - $31.55 |
| Q3 2023 | 30,941 | $1 | $30.73 | $29.02 - $32.28 |
| Q2 2023 | 33,130 | $1 | $30.38 | $28.38 - $33.30 |
| Q1 2023 | 42,085 | $1 | $32.33 | $31.29 - $33.64 |
| Q4 2022 | 16,000 | $1 | $34.28 | $32.37 - $36.35 |
| Q4 2021 | 11,750 | $433 | $31.60 | $29.07 - $33.14 |
| Q3 2021 | 11,750 | $401 | $31.17 | $30.07 - $32.31 |
| Q2 2021 | 11,750 | $414 | $31.63 | $30.11 - $32.90 |
| Q1 2021 | 11,750 | $404 | $28.61 | $26.73 - $31.40 |
| Q4 2020 | 11,750 | $376 | $26.01 | $23.43 - $28.32 |
| Q3 2020 | 11,750 | $324 | $25.60 | $23.59 - $27.50 |
| Q2 2020 | 11,750 | $334 | $23.58 | $20.24 - $25.71 |