KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,531 Value ($000) $323 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 11,791 Value ($000) $301 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 21,525 Value ($000) $712 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 16,212 Value ($000) $555 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 14,235 Value ($000) $457 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 14,552 Value ($000) $545 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 13,171 Value ($000) $440 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 9,551 Value ($000) $293 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 9,532 Value ($000) $318 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 7,227 Value ($000) $228 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 6,541 Value ($000) $205 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 9,331 Value ($000) $329 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 6,889 Value ($000) $246 Avg Close $34.28 Range $32.37 - $36.35