KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,534 Value ($000) $687 Avg Close $27.24 Range $24.82 - $29.76

Q3 2025

Shares 11,311 Value ($000) $289 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 19,221 Value ($000) $635 Avg Close $33.02 Range $31.64 - $35.26

Q4 2024

Shares 9,253 Value ($000) $297 Avg Close $32.57 Range $29.75 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,534	$687	$27.24	$24.82 - $29.76
Q3 2025	11,311	$289	$30.82	$25.14 - $35.33
Q2 2025	19,221	$635	$33.02	$31.64 - $35.26
Q4 2024	9,253	$297	$32.57	$29.75 - $36.31