KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $13 Avg Close $27.24 Range $24.82 - $29.76
Q1 2025
Shares 5,861 Value ($000) $201 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 5,262 Value ($000) $169 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 6,861 Value ($000) $257 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 9,195 Value ($000) $307 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 10,878 Value ($000) $334 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 16,554 Value ($000) $552 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 17,684 Value ($000) $558 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 10,636 Value ($000) $333 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 1,658 Value ($000) $58 Avg Close $32.33 Range $31.29 - $33.64