KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $12 Avg Close $27.24 Range $24.82 - $29.76
Q3 2025
Shares 659 Value ($000) $17 Avg Close $30.82 Range $25.14 - $35.33
Q2 2025
Shares 1,007 Value ($000) $33 Avg Close $33.02 Range $31.64 - $35.26
Q1 2025
Shares 962 Value ($000) $33 Avg Close $31.50 Range $29.20 - $34.87
Q4 2024
Shares 946 Value ($000) $30 Avg Close $32.57 Range $29.75 - $36.31
Q3 2024
Shares 982 Value ($000) $37 Avg Close $33.64 Range $30.42 - $36.62
Q2 2024
Shares 998 Value ($000) $33 Avg Close $31.54 Range $28.69 - $33.27
Q1 2024
Shares 965 Value ($000) $30 Avg Close $29.06 Range $27.02 - $31.54
Q4 2023
Shares 981 Value ($000) $33 Avg Close $29.22 Range $25.94 - $31.55
Q3 2023
Shares 1,085 Value ($000) $34 Avg Close $30.73 Range $29.02 - $32.28
Q2 2023
Shares 1,045 Value ($000) $33 Avg Close $30.38 Range $28.38 - $33.30
Q1 2023
Shares 1,142 Value ($000) $40 Avg Close $32.33 Range $31.29 - $33.64
Q4 2022
Shares 1,237 Value ($000) $44 Avg Close $34.28 Range $32.37 - $36.35
Q3 2022
Shares 1,208 Value ($000) $43 Avg Close $34.43 Range $31.88 - $37.59
Q2 2022
Shares 1,330 Value ($000) $47 Avg Close $32.86 Range $30.19 - $34.89
Q4 2021
Shares 1,258 Value ($000) $46 Avg Close $31.60 Range $29.07 - $33.14
Q3 2021
Shares 1,052 Value ($000) $36 Avg Close $31.17 Range $30.07 - $32.31