KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,720 Value ($000) $832 Avg Close $27.24 Range $24.82 - $29.76

Q3 2025

Shares 22,510 Value ($000) $578 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 22,510 Value ($000) $744 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 13,440 Value ($000) $460 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 13,440 Value ($000) $432 Avg Close $32.57 Range $29.75 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,720	$832	$27.24	$24.82 - $29.76
Q3 2025	22,510	$578	$30.82	$25.14 - $35.33
Q2 2025	22,510	$744	$33.02	$31.64 - $35.26
Q1 2025	13,440	$460	$31.50	$29.20 - $34.87
Q4 2024	13,440	$432	$32.57	$29.75 - $36.31