KEURIG DR PEPPER INC

Ticker: KDP CUSIP: 49271V100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $27 Avg Close $27.24 Range $24.82 - $29.76

Q3 2025

Shares 2,395 Value ($000) $61 Avg Close $30.82 Range $25.14 - $35.33

Q2 2025

Shares 3,225 Value ($000) $107 Avg Close $33.02 Range $31.64 - $35.26

Q1 2025

Shares 2,400 Value ($000) $82 Avg Close $31.50 Range $29.20 - $34.87

Q4 2024

Shares 2,400 Value ($000) $77 Avg Close $32.57 Range $29.75 - $36.31

Q3 2024

Shares 2,400 Value ($000) $90 Avg Close $33.64 Range $30.42 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$27	$27.24	$24.82 - $29.76
Q3 2025	2,395	$61	$30.82	$25.14 - $35.33
Q2 2025	3,225	$107	$33.02	$31.64 - $35.26
Q1 2025	2,400	$82	$31.50	$29.20 - $34.87
Q4 2024	2,400	$77	$32.57	$29.75 - $36.31
Q3 2024	2,400	$90	$33.64	$30.42 - $36.62