Ticker: KEQU CUSIP: 492854104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $40.67 | $36.98 - $46.57 |
| Q3 2025 | 1 | $0 | $53.78 | $42.03 - $60.89 |
| Q2 2025 | 1 | $0 | $37.10 | $30.33 - $60.00 |
| Q1 2025 | 1 | $0 | $55.96 | $37.99 - $71.33 |
| Q4 2024 | 1 | $0 | $40.71 | $30.82 - $67.20 |
| Q3 2024 | 1 | $0 | $46.93 | $32.30 - $55.62 |
| Q2 2024 | 1 | $0 | $37.89 | $33.12 - $47.36 |
| Q1 2024 | 18 | $1 | $29.58 | $27.00 - $34.45 |
| Q4 2023 | 17 | $0 | $19.75 | $16.51 - $29.80 |
| Q3 2023 | 16 | $0 | $16.02 | $14.56 - $19.04 |
| Q2 2023 | 16 | $0 | $16.00 | $15.08 - $17.19 |
| Q1 2023 | 15 | $0 | $15.88 | $15.01 - $17.48 |
| Q4 2022 | 16 | $0 | $16.77 | $15.50 - $19.00 |
| Q3 2022 | 15 | $0 | $18.32 | $15.55 - $20.48 |
| Q2 2022 | 16 | $0 | $14.23 | $13.55 - $16.62 |
| Q1 2022 | 15 | $0 | $14.06 | $12.59 - $14.95 |
| Q4 2021 | 15 | $0 | $12.80 | $12.07 - $13.48 |
| Q3 2021 | 15 | $0 | $13.42 | $12.17 - $14.99 |
| Q2 2021 | 16 | $0 | $12.29 | $11.44 - $14.83 |
| Q1 2021 | 16 | $0 | $12.48 | $11.45 - $13.45 |
| Q4 2020 | 15 | $0 | $9.23 | $8.08 - $12.90 |
| Q3 2020 | 15 | $0 | $9.53 | $8.64 - $11.35 |
| Q2 2020 | 17 | $0 | $9.26 | $6.96 - $12.80 |
| Q1 2020 | 17 | $0 | $11.06 | $7.19 - $13.88 |
| Q3 2019 | 1 | $0 | $16.66 | $14.88 - $19.16 |
| Q2 2019 | 1 | $0 | $21.06 | $15.98 - $22.52 |
| Q1 2019 | 1 | $0 | $27.64 | $19.78 - $33.84 |
| Q4 2017 | 695 | $20 | $27.16 | $23.14 - $29.40 |
| Q3 2017 | 188 | $6 | $24.57 | $22.47 - $28.17 |
| Q2 2017 | 366 | $9 | $21.58 | $20.47 - $23.40 |
| Q1 2017 | 100 | $2 | $22.48 | $19.36 - $23.85 |
| Q4 2016 | 1 | $0 | $21.62 | $19.37 - $25.51 |
| Q2 2016 | 1 | $0 | $15.31 | $14.68 - $17.67 |
| Q3 2015 | 1 | $0 | $14.90 | $14.43 - $15.48 |
| Q2 2015 | 1 | $0 | $14.84 | $13.45 - $15.49 |
| Q1 2014 | 1 | $0 | $13.90 | $12.99 - $14.47 |
| Q3 2013 | 1 | $0 | $12.21 | $10.07 - $15.04 |
| Q2 2013 | 1 | $0 | $10.92 | $9.30 - $11.52 |