Ticker: KEQU CUSIP: 492854104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 281 | $3 | $15.65 | $12.70 - $19.57 |
| Q3 2019 | 422 | $6 | $16.66 | $14.88 - $19.16 |
| Q2 2019 | 1,222 | $23 | $21.06 | $15.98 - $22.52 |
| Q1 2019 | 2,869 | $60 | $27.64 | $19.78 - $33.84 |
| Q4 2018 | 8,452 | $280 | $26.39 | $21.37 - $32.95 |
| Q3 2018 | 9,199 | $289 | $31.84 | $29.02 - $35.79 |
| Q2 2018 | 7,971 | $286 | $32.21 | $29.56 - $37.19 |
| Q1 2018 | 6,868 | $233 | $27.78 | $23.84 - $33.13 |
| Q4 2017 | 6,365 | $184 | $27.16 | $23.14 - $29.40 |
| Q3 2017 | 7,166 | $211 | $24.57 | $22.47 - $28.17 |
| Q2 2017 | 7,388 | $183 | $21.58 | $20.47 - $23.40 |
| Q1 2017 | 6,888 | $158 | $22.48 | $19.36 - $23.85 |
| Q4 2016 | 7,035 | $172 | $21.62 | $19.37 - $25.51 |
| Q3 2016 | 5,245 | $124 | $20.19 | $17.12 - $24.50 |
| Q2 2016 | 2,417 | $45 | $15.31 | $14.68 - $17.67 |
| Q1 2016 | 3,000 | $49 | $15.09 | $14.23 - $16.51 |
| Q4 2015 | 3,000 | $53 | $15.14 | $14.61 - $16.42 |
| Q3 2015 | 3,000 | $49 | $14.90 | $14.43 - $15.48 |
| Q2 2015 | 3,000 | $50 | $14.84 | $13.45 - $15.49 |
| Q1 2015 | 3,000 | $52 | $15.44 | $14.41 - $16.16 |
| Q4 2014 | 2,000 | $35 | $15.30 | $14.57 - $16.59 |
| Q3 2014 | 2,000 | $35 | $15.51 | $14.21 - $16.15 |
| Q2 2014 | 2,000 | $34 | $14.19 | $13.47 - $15.29 |
| Q1 2014 | 2,000 | $32 | $13.90 | $12.99 - $14.47 |
| Q4 2013 | 2,000 | $31 | $14.30 | $12.59 - $15.55 |
| Q3 2013 | 8,064 | $138 | $12.21 | $10.07 - $15.04 |