KEWAUNEE SCIENTIFIC CORP

Ticker: KEQU CUSIP: 492854104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 43 Value ($000) $1 Avg Close $27.16 Range $23.14 - $29.40

Q3 2017

Shares 70 Value ($000) $2 Avg Close $24.57 Range $22.47 - $28.17

Q2 2017

Shares 70 Value ($000) $2 Avg Close $21.58 Range $20.47 - $23.40

Q1 2017

Shares 70 Value ($000) $2 Avg Close $22.48 Range $19.36 - $23.85

Q4 2016

Shares 70 Value ($000) $2 Avg Close $21.62 Range $19.37 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	43	$1	$27.16	$23.14 - $29.40
Q3 2017	70	$2	$24.57	$22.47 - $28.17
Q2 2017	70	$2	$21.58	$20.47 - $23.40
Q1 2017	70	$2	$22.48	$19.36 - $23.85
Q4 2016	70	$2	$21.62	$19.37 - $25.51