KEWAUNEE SCIENTIFIC CORP

Ticker: KEQU CUSIP: 492854104 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,231 Value ($000) $53 Avg Close $53.78 Range $42.03 - $60.89

Q2 2025

Shares 4,229 Value ($000) $247 Avg Close $37.10 Range $30.33 - $60.00

Q1 2025

Shares 2,982 Value ($000) $125 Avg Close $55.96 Range $37.99 - $71.33

Q4 2024

Shares 1,720 Value ($000) $106 Avg Close $40.71 Range $30.82 - $67.20

Q3 2019

Shares 4,685 Value ($000) $73 Avg Close $16.66 Range $14.88 - $19.16

Q2 2019

Shares 9,180 Value ($000) $176 Avg Close $21.06 Range $15.98 - $22.52

Q1 2019

Shares 9,730 Value ($000) $205 Avg Close $27.64 Range $19.78 - $33.84

Q4 2018

Shares 10,204 Value ($000) $339 Avg Close $26.39 Range $21.37 - $32.95

Q3 2018

Shares 10,422 Value ($000) $328 Avg Close $31.84 Range $29.02 - $35.79

Q2 2018

Shares 10,483 Value ($000) $377 Avg Close $32.21 Range $29.56 - $37.19

Q1 2018

Shares 11,528 Value ($000) $392,528 Avg Close $27.78 Range $23.84 - $33.13

Q4 2017

Shares 12,274 Value ($000) $355,684 Avg Close $27.16 Range $23.14 - $29.40

Q3 2017

Shares 13,146 Value ($000) $382 Avg Close $24.57 Range $22.47 - $28.17

Q2 2017

Shares 12,564 Value ($000) $313 Avg Close $21.58 Range $20.47 - $23.40

Q1 2017

Shares 13,075 Value ($000) $298 Avg Close $22.48 Range $19.36 - $23.85

Q4 2016

Shares 34,881 Value ($000) $853 Avg Close $21.62 Range $19.37 - $25.51

Q3 2016

Shares 34,896 Value ($000) $832 Avg Close $20.19 Range $17.12 - $24.50

Q2 2016

Shares 39,826 Value ($000) $752 Avg Close $15.31 Range $14.68 - $17.67

Q1 2016

Shares 41,119 Value ($000) $685 Avg Close $15.09 Range $14.23 - $16.51

Q4 2015

Shares 41,595 Value ($000) $740 Avg Close $15.14 Range $14.61 - $16.42

Q3 2015

Shares 52,192 Value ($000) $853 Avg Close $14.90 Range $14.43 - $15.48

Q2 2015

Shares 67,421 Value ($000) $1,139 Avg Close $14.84 Range $13.45 - $15.49

Q1 2015

Shares 76,127 Value ($000) $1,333 Avg Close $15.44 Range $14.41 - $16.16

Q4 2014

Shares 63,125 Value ($000) $1,124 Avg Close $15.30 Range $14.57 - $16.59

Q3 2014

Shares 69,811 Value ($000) $1,248 Avg Close $15.51 Range $14.21 - $16.15

Q2 2014

Shares 23,840 Value ($000) $420 Avg Close $14.19 Range $13.47 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,231	$53	$53.78	$42.03 - $60.89
Q2 2025	4,229	$247	$37.10	$30.33 - $60.00
Q1 2025	2,982	$125	$55.96	$37.99 - $71.33
Q4 2024	1,720	$106	$40.71	$30.82 - $67.20
Q3 2019	4,685	$73	$16.66	$14.88 - $19.16
Q2 2019	9,180	$176	$21.06	$15.98 - $22.52
Q1 2019	9,730	$205	$27.64	$19.78 - $33.84
Q4 2018	10,204	$339	$26.39	$21.37 - $32.95
Q3 2018	10,422	$328	$31.84	$29.02 - $35.79
Q2 2018	10,483	$377	$32.21	$29.56 - $37.19
Q1 2018	11,528	$392,528	$27.78	$23.84 - $33.13
Q4 2017	12,274	$355,684	$27.16	$23.14 - $29.40
Q3 2017	13,146	$382	$24.57	$22.47 - $28.17
Q2 2017	12,564	$313	$21.58	$20.47 - $23.40
Q1 2017	13,075	$298	$22.48	$19.36 - $23.85
Q4 2016	34,881	$853	$21.62	$19.37 - $25.51
Q3 2016	34,896	$832	$20.19	$17.12 - $24.50
Q2 2016	39,826	$752	$15.31	$14.68 - $17.67
Q1 2016	41,119	$685	$15.09	$14.23 - $16.51
Q4 2015	41,595	$740	$15.14	$14.61 - $16.42
Q3 2015	52,192	$853	$14.90	$14.43 - $15.48
Q2 2015	67,421	$1,139	$14.84	$13.45 - $15.49
Q1 2015	76,127	$1,333	$15.44	$14.41 - $16.16
Q4 2014	63,125	$1,124	$15.30	$14.57 - $16.59
Q3 2014	69,811	$1,248	$15.51	$14.21 - $16.15
Q2 2014	23,840	$420	$14.19	$13.47 - $15.29