Ticker: KEQU CUSIP: 492854104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3 | $0 | $40.67 | $36.98 - $46.57 |
| Q3 2025 | 515 | $22 | $53.78 | $42.03 - $60.89 |
| Q1 2025 | 4,087 | $161 | $55.96 | $37.99 - $71.33 |
| Q4 2024 | 3,417 | $211 | $40.71 | $30.82 - $67.20 |
| Q3 2024 | 6,405 | $213 | $46.93 | $32.30 - $55.62 |
| Q2 2024 | 885 | $42 | $37.89 | $33.12 - $47.36 |
| Q1 2023 | 70 | $1 | $15.88 | $15.01 - $17.48 |
| Q2 2022 | 336 | $6 | $14.23 | $13.55 - $16.62 |
| Q1 2022 | 1,167 | $17 | $14.06 | $12.59 - $14.95 |
| Q4 2021 | 1,668 | $21 | $12.80 | $12.07 - $13.48 |
| Q3 2021 | 1,307 | $17 | $13.42 | $12.17 - $14.99 |
| Q2 2021 | 349 | $5 | $12.29 | $11.44 - $14.83 |
| Q1 2021 | 1,808 | $22 | $12.48 | $11.45 - $13.45 |
| Q3 2020 | 266 | $2 | $9.53 | $8.64 - $11.35 |
| Q2 2020 | 1,645 | $15 | $9.26 | $6.96 - $12.80 |
| Q1 2020 | 3,084 | $25 | $11.06 | $7.19 - $13.88 |
| Q4 2019 | 2,850 | $38 | $15.65 | $12.70 - $19.57 |
| Q3 2019 | 2,628 | $41 | $16.66 | $14.88 - $19.16 |
| Q2 2019 | 3,852 | $73 | $21.06 | $15.98 - $22.52 |
| Q1 2019 | 4,133 | $87 | $27.64 | $19.78 - $33.84 |
| Q4 2018 | 4,349 | $145 | $26.39 | $21.37 - $32.95 |
| Q3 2018 | 3,788 | $120 | $31.84 | $29.02 - $35.79 |
| Q2 2018 | 3,757 | $135 | $32.21 | $29.56 - $37.19 |
| Q1 2018 | 3,000 | $102 | $27.78 | $23.84 - $33.13 |
| Q4 2017 | 3,219 | $93 | $27.16 | $23.14 - $29.40 |
| Q3 2017 | 3,500 | $103 | $24.57 | $22.47 - $28.17 |
| Q2 2017 | 3,500 | $87 | $21.58 | $20.47 - $23.40 |
| Q1 2017 | 3,647 | $84 | $22.48 | $19.36 - $23.85 |
| Q4 2016 | 3,500 | $86 | $21.62 | $19.37 - $25.51 |
| Q3 2016 | 3,500 | $83 | $20.19 | $17.12 - $24.50 |
| Q2 2016 | 6,030 | $114 | $15.31 | $14.68 - $17.67 |
| Q1 2016 | 6,030 | $100 | $15.09 | $14.23 - $16.51 |
| Q4 2015 | 7,388 | $131 | $15.14 | $14.61 - $16.42 |
| Q3 2015 | 8,509 | $140 | $14.90 | $14.43 - $15.48 |
| Q2 2015 | 6,030 | $102 | $14.84 | $13.45 - $15.49 |
| Q1 2015 | 6,030 | $106 | $15.44 | $14.41 - $16.16 |
| Q4 2014 | 6,695 | $119 | $15.30 | $14.57 - $16.59 |