KEWEENAW LD ASSN LTD COM

Ticker: KEWL CUSIP: 493026108 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,499 Value ($000) $1,056 Avg Close $33.68 Range $28.00 - $40.62

Q3 2025

Shares 32,748 Value ($000) $1,244 Avg Close $34.55 Range $30.90 - $40.00

Q2 2025

Shares 33,448 Value ($000) $1,034 Avg Close $32.66 Range $30.15 - $36.66

Q1 2025

Shares 33,448 Value ($000) $1,204 Avg Close $34.80 Range $30.03 - $38.00

Q4 2024

Shares 33,448 Value ($000) $1,171 Avg Close $35.99 Range $32.69 - $38.02

Q3 2024

Shares 33,448 Value ($000) $1,087 Avg Close $36.31 Range $29.30 - $48.23

Q2 2024

Shares 33,948 Value ($000) $1,018 Avg Close $28.67 Range $23.55 - $31.00

Q1 2024

Shares 33,948 Value ($000) $783 Avg Close $22.43 Range $19.25 - $27.46

Q4 2023

Shares 33,948 Value ($000) $781 Avg Close $20.47 Range $18.15 - $24.95

Q3 2023

Shares 33,948 Value ($000) $747 Avg Close $23.59 Range $20.38 - $27.74

Q2 2023

Shares 33,948 Value ($000) $721 Avg Close $21.54 Range $20.00 - $22.50

Q1 2023

Shares 33,948 Value ($000) $752 Avg Close $25.63 Range $20.10 - $31.84

Q4 2022

Shares 33,948 Value ($000) $687 Avg Close $18.53 Range $16.50 - $20.30

Q3 2022

Shares 33,948 Value ($000) $599 Avg Close $18.98 Range $16.75 - $22.00

Q2 2022

Shares 33,948 Value ($000) $730 Avg Close $22.73 Range $21.05 - $25.00

Q1 2022

Shares 33,948 Value ($000) $725 Avg Close $21.32 Range $15.20 - $30.00

Q4 2021

Shares 37,228 Value ($000) $3,976 Avg Close $12.30 Range $9.98 - $15.52

Q3 2021

Shares 43,177 Value ($000) $3,400 Avg Close $10.99 Range $9.15 - $11.50

Q2 2021

Shares 42,877 Value ($000) $3,505 Avg Close $11.41 Range $10.86 - $12.19

Q1 2021

Shares 42,877 Value ($000) $3,602 Avg Close $10.70 Range $9.53 - $12.44

Q4 2020

Shares 42,877 Value ($000) $3,034 Avg Close $9.46 Range $8.90 - $10.53

Q3 2020

Shares 43,227 Value ($000) $2,810 Avg Close $9.47 Range $8.48 - $9.77

Q2 2020

Shares 43,227 Value ($000) $2,645 Avg Close $8.22 Range $7.14 - $8.67

Q1 2020

Shares 41,227 Value ($000) $2,371 Avg Close $9.21 Range $5.55 - $10.22

Q4 2019

Shares 38,727 Value ($000) $2,633 Avg Close $9.49 Range $9.17 - $9.89

Q3 2019

Shares 38,727 Value ($000) $2,711 Avg Close $9.49 Range $9.17 - $9.99

Q2 2019

Shares 29,068 Value ($000) $2,064 Avg Close $10.53 Range $9.49 - $11.63

Q1 2019

Shares 29,068 Value ($000) $2,311 Avg Close $10.90 Range $9.22 - $11.92

Q4 2018

Shares 29,068 Value ($000) $1,977 Avg Close $10.96 Range $9.22 - $12.47

Q3 2018

Shares 21,869 Value ($000) $2,034 Avg Close $13.68 Range $12.30 - $14.55

Q2 2018

Shares 12,426 Value ($000) $1,261 Avg Close $14.48 Range $13.10 - $15.38

Q1 2018

Shares 6,376 Value ($000) $642 Avg Close $13.97 Range $13.19 - $14.55

Q4 2017

Shares 6,376 Value ($000) $599 Avg Close $13.55 Range $12.69 - $14.13

Q3 2017

Shares 4,403 Value ($000) $449 Avg Close $14.12 Range $13.16 - $14.83

Q2 2017

Shares 4,403 Value ($000) $462 Avg Close $14.14 Range $13.48 - $15.17

Q1 2017

Shares 4,403 Value ($000) $449 Avg Close $14.05 Range $13.30 - $14.97

Q4 2016

Shares 4,403 Value ($000) $434 Avg Close $12.26 Range $11.64 - $13.86

Q3 2016

Shares 4,403 Value ($000) $394 Avg Close $12.28 Range $11.85 - $12.94

Q2 2016

Shares 4,403 Value ($000) $376 Avg Close $12.08 Range $10.74 - $16.49

Q1 2016

Shares 4,403 Value ($000) $379 Avg Close $11.02 Range $9.42 - $11.92

Q4 2015

Shares 4,403 Value ($000) $357 Avg Close $11.39 Range $10.81 - $11.88

Q3 2015

Shares 4,403 Value ($000) $361 Avg Close $12.11 Range $10.81 - $13.30

Q2 2015

Shares 4,403 Value ($000) $423 Avg Close $14.59 Range $13.13 - $16.49

Q1 2015

Shares 4,403 Value ($000) $480 Avg Close $14.29 Range $13.23 - $15.38

Q4 2014

Shares 4,403 Value ($000) $436 Avg Close $14.54 Range $13.51 - $15.52

Q3 2014

Shares 4,403 Value ($000) $484 Avg Close $13.46 Range $12.19 - $15.24

Q2 2014

Shares 4,403 Value ($000) $387 Avg Close $11.69 Range $10.92 - $12.89

Q1 2014

Shares 4,403 Value ($000) $356 Avg Close $11.73 Range $11.09 - $12.40

Q4 2013

Shares 4,403 Value ($000) $383 Avg Close $12.48 Range $12.02 - $12.75

Q3 2013

Shares 4,403 Value ($000) $396 Avg Close $12.28 Range $11.09 - $12.89

Q2 2013

Shares 4,403 Value ($000) $361 Avg Close $10.65 Range $9.71 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,499	$1,056	$33.68	$28.00 - $40.62
Q3 2025	32,748	$1,244	$34.55	$30.90 - $40.00
Q2 2025	33,448	$1,034	$32.66	$30.15 - $36.66
Q1 2025	33,448	$1,204	$34.80	$30.03 - $38.00
Q4 2024	33,448	$1,171	$35.99	$32.69 - $38.02
Q3 2024	33,448	$1,087	$36.31	$29.30 - $48.23
Q2 2024	33,948	$1,018	$28.67	$23.55 - $31.00
Q1 2024	33,948	$783	$22.43	$19.25 - $27.46
Q4 2023	33,948	$781	$20.47	$18.15 - $24.95
Q3 2023	33,948	$747	$23.59	$20.38 - $27.74
Q2 2023	33,948	$721	$21.54	$20.00 - $22.50
Q1 2023	33,948	$752	$25.63	$20.10 - $31.84
Q4 2022	33,948	$687	$18.53	$16.50 - $20.30
Q3 2022	33,948	$599	$18.98	$16.75 - $22.00
Q2 2022	33,948	$730	$22.73	$21.05 - $25.00
Q1 2022	33,948	$725	$21.32	$15.20 - $30.00
Q4 2021	37,228	$3,976	$12.30	$9.98 - $15.52
Q3 2021	43,177	$3,400	$10.99	$9.15 - $11.50
Q2 2021	42,877	$3,505	$11.41	$10.86 - $12.19
Q1 2021	42,877	$3,602	$10.70	$9.53 - $12.44
Q4 2020	42,877	$3,034	$9.46	$8.90 - $10.53
Q3 2020	43,227	$2,810	$9.47	$8.48 - $9.77
Q2 2020	43,227	$2,645	$8.22	$7.14 - $8.67
Q1 2020	41,227	$2,371	$9.21	$5.55 - $10.22
Q4 2019	38,727	$2,633	$9.49	$9.17 - $9.89
Q3 2019	38,727	$2,711	$9.49	$9.17 - $9.99
Q2 2019	29,068	$2,064	$10.53	$9.49 - $11.63
Q1 2019	29,068	$2,311	$10.90	$9.22 - $11.92
Q4 2018	29,068	$1,977	$10.96	$9.22 - $12.47
Q3 2018	21,869	$2,034	$13.68	$12.30 - $14.55
Q2 2018	12,426	$1,261	$14.48	$13.10 - $15.38
Q1 2018	6,376	$642	$13.97	$13.19 - $14.55
Q4 2017	6,376	$599	$13.55	$12.69 - $14.13
Q3 2017	4,403	$449	$14.12	$13.16 - $14.83
Q2 2017	4,403	$462	$14.14	$13.48 - $15.17
Q1 2017	4,403	$449	$14.05	$13.30 - $14.97
Q4 2016	4,403	$434	$12.26	$11.64 - $13.86
Q3 2016	4,403	$394	$12.28	$11.85 - $12.94
Q2 2016	4,403	$376	$12.08	$10.74 - $16.49
Q1 2016	4,403	$379	$11.02	$9.42 - $11.92
Q4 2015	4,403	$357	$11.39	$10.81 - $11.88
Q3 2015	4,403	$361	$12.11	$10.81 - $13.30
Q2 2015	4,403	$423	$14.59	$13.13 - $16.49
Q1 2015	4,403	$480	$14.29	$13.23 - $15.38
Q4 2014	4,403	$436	$14.54	$13.51 - $15.52
Q3 2014	4,403	$484	$13.46	$12.19 - $15.24
Q2 2014	4,403	$387	$11.69	$10.92 - $12.89
Q1 2014	4,403	$356	$11.73	$11.09 - $12.40
Q4 2013	4,403	$383	$12.48	$12.02 - $12.75
Q3 2013	4,403	$396	$12.28	$11.09 - $12.89
Q2 2013	4,403	$361	$10.65	$9.71 - $11.50