KEWEENAW LD ASSN LTD COM

Ticker: KEWL CUSIP: 493026108 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,652 Value ($000) $0 Avg Close $34.55 Range $30.90 - $40.00
Q2 2025
Shares 8,814 Value ($000) $0 Avg Close $32.66 Range $30.15 - $36.66
Q1 2025
Shares 10,792 Value ($000) $0 Avg Close $34.80 Range $30.03 - $38.00
Q4 2024
Shares 12,031 Value ($000) $0 Avg Close $35.99 Range $32.69 - $38.02
Q3 2024
Shares 12,131 Value ($000) $0 Avg Close $36.31 Range $29.30 - $48.23
Q2 2024
Shares 12,817 Value ($000) $0 Avg Close $28.67 Range $23.55 - $31.00
Q1 2024
Shares 13,348 Value ($000) $0 Avg Close $22.43 Range $19.25 - $27.46
Q4 2023
Shares 13,348 Value ($000) $0 Avg Close $20.47 Range $18.15 - $24.95
Q3 2023
Shares 13,348 Value ($000) $0 Avg Close $23.59 Range $20.38 - $27.74
Q2 2023
Shares 13,348 Value ($000) $0 Avg Close $21.54 Range $20.00 - $22.50
Q1 2023
Shares 13,348 Value ($000) $0 Avg Close $25.63 Range $20.10 - $31.84
Q4 2022
Shares 13,586 Value ($000) $0 Avg Close $18.53 Range $16.50 - $20.30
Q3 2022
Shares 13,836 Value ($000) $244 Avg Close $18.98 Range $16.75 - $22.00
Q2 2022
Shares 12,065 Value ($000) $259 Avg Close $22.73 Range $21.05 - $25.00
Q1 2022
Shares 9,885 Value ($000) $211 Avg Close $21.32 Range $15.20 - $30.00
Q3 2021
Shares 10,110 Value ($000) $796 Avg Close $10.99 Range $9.15 - $11.50
Q2 2021
Shares 10,110 Value ($000) $826 Avg Close $11.41 Range $10.86 - $12.19
Q1 2021
Shares 10,110 Value ($000) $849 Avg Close $10.70 Range $9.53 - $12.44
Q4 2020
Shares 10,110 Value ($000) $715 Avg Close $9.46 Range $8.90 - $10.53
Q3 2020
Shares 10,210 Value ($000) $664 Avg Close $9.47 Range $8.48 - $9.77
Q2 2020
Shares 10,190 Value ($000) $624 Avg Close $8.22 Range $7.14 - $8.67
Q1 2020
Shares 10,602 Value ($000) $610 Avg Close $9.21 Range $5.55 - $10.22
Q4 2019
Shares 11,417 Value ($000) $776 Avg Close $9.49 Range $9.17 - $9.89
Q3 2019
Shares 10,497 Value ($000) $735 Avg Close $9.49 Range $9.17 - $9.99
Q2 2019
Shares 8,767 Value ($000) $622 Avg Close $10.53 Range $9.49 - $11.63
Q1 2019
Shares 7,895 Value ($000) $628 Avg Close $10.90 Range $9.22 - $11.92
Q4 2018
Shares 8,352 Value ($000) $568 Avg Close $10.96 Range $9.22 - $12.47
Q3 2018
Shares 6,215 Value ($000) $578 Avg Close $13.68 Range $12.30 - $14.55
Q2 2018
Shares 7,285 Value ($000) $739 Avg Close $14.48 Range $13.10 - $15.38
Q1 2018
Shares 7,285 Value ($000) $734 Avg Close $13.97 Range $13.19 - $14.55
Q4 2017
Shares 6,485 Value ($000) $642 Avg Close $13.55 Range $12.69 - $14.13
Q3 2017
Shares 5,613 Value ($000) $573 Avg Close $14.12 Range $13.16 - $14.83
Q2 2017
Shares 5,062 Value ($000) $532 Avg Close $14.14 Range $13.48 - $15.17
Q1 2017
Shares 4,812 Value ($000) $491 Avg Close $14.05 Range $13.30 - $14.97
Q4 2016
Shares 4,812 Value ($000) $474 Avg Close $12.26 Range $11.64 - $13.86
Q3 2016
Shares 4,112 Value ($000) $368 Avg Close $12.28 Range $11.85 - $12.94
Q2 2016
Shares 4,056 Value ($000) $365 Avg Close $12.08 Range $10.74 - $16.49
Q1 2016
Shares 3,817 Value ($000) $328 Avg Close $11.02 Range $9.42 - $11.92
Q4 2015
Shares 3,392 Value ($000) $275 Avg Close $11.39 Range $10.81 - $11.88
Q3 2015
Shares 3,392 Value ($000) $278 Avg Close $12.11 Range $10.81 - $13.30
Q2 2015
Shares 2,892 Value ($000) $278 Avg Close $14.59 Range $13.13 - $16.49
Q1 2015
Shares 2,892 Value ($000) $315 Avg Close $14.29 Range $13.23 - $15.38
Q4 2014
Shares 2,542 Value ($000) $252 Avg Close $14.54 Range $13.51 - $15.52
Q3 2014
Shares 2,542 Value ($000) $280 Avg Close $13.46 Range $12.19 - $15.24
Q2 2014
Shares 2,542 Value ($000) $236 Avg Close $11.69 Range $10.92 - $12.89
Q1 2014
Shares 2,752 Value ($000) $222 Avg Close $11.73 Range $11.09 - $12.40
Q4 2013
Shares 2,752 Value ($000) $239 Avg Close $12.48 Range $12.02 - $12.75
Q3 2013
Shares 2,752 Value ($000) $256 Avg Close $12.28 Range $11.09 - $12.89
Q2 2013
Shares 2,752 Value ($000) $226 Avg Close $10.65 Range $9.71 - $11.50