KEY TECHNOLOGY INC

CUSIP: 493143101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,139 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 20,039 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 22,305 Value ($000) $245 Avg Close — Range —